Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6191 0.6191 0.6023 0.6179 14,200 -0.00(-0.23%)
Apr 29, 2019 0.6320 0.6320 0.6193 0.6193 7,800 -0.01(-2.01%)
Apr 26, 2019 0.6437 0.6437 0.6265 0.6320 9,400 +0.00(+0.64%)
Apr 25, 2019 0.6278 0.6280 0.6278 0.6280 3,682 +0.00(+0.48%)
Apr 24, 2019 0.6250 0.6250 0.6250 0.6250 1,721 +0.01(+1.61%)
Apr 23, 2019 0.6436 0.6436 0.6151 0.6151 19,750 -0.03(-4.87%)
Apr 22, 2019 0.6450 0.6620 0.6450 0.6466 41,466 +0.01(+0.94%)
Apr 18, 2019 0.6600 0.6612 0.6405 0.6406 30,100 -0.02(-3.67%)
Apr 17, 2019 0.6472 0.6650 0.6472 0.6650 19,999 +0.01(+1.37%)
Apr 16, 2019 0.6533 0.6688 0.6533 0.6560 16,420 -0.02(-3.27%)
Apr 15, 2019 0.6900 0.6900 0.6750 0.6782 14,533 -0.02(-2.46%)
Apr 12, 2019 0.6851 0.6953 0.6851 0.6953 1,900 +0.03(+4.21%)
Apr 11, 2019 0.6700 0.6700 0.6468 0.6672 39,156 -0.01(-0.79%)
Apr 10, 2019 0.7065 0.7088 0.6725 0.6725 10,793 -0.03(-3.93%)
Apr 09, 2019 0.6873 0.7024 0.6802 0.7000 31,167 +0.03(+4.01%)
Apr 08, 2019 0.6875 0.6880 0.6730 0.6730 11,600 -0.02(-2.46%)
Apr 05, 2019 0.6983 0.6983 0.6772 0.6900 41,000 -0.02(-2.27%)
Apr 04, 2019 0.6911 0.7060 0.6859 0.7060 64,700 +0.01(+2.08%)
Apr 03, 2019 0.7100 0.7100 0.6916 0.6916 52,177 -0.00(-0.49%)
Apr 02, 2019 0.7072 0.7154 0.6900 0.6950 27,250 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.