Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.160 1.230 1.119 1.175 132,375 +0.03(+2.44%)
Apr 29, 2020 1.070 1.150 0.9900 1.147 120,629 +0.09(+8.21%)
Apr 28, 2020 1.100 1.100 1.030 1.060 61,659 +0.02(+1.95%)
Apr 27, 2020 1.057 1.080 1.030 1.040 125,760 -0.03(-2.65%)
Apr 24, 2020 1.060 1.080 1.030 1.068 290,600 +0.01(+0.75%)
Apr 23, 2020 1.100 1.110 1.030 1.060 315,181 -0.01(-0.93%)
Apr 22, 2020 1.060 1.070 1.030 1.070 71,320 +0.04(+4.02%)
Apr 21, 2020 1.020 1.030 0.9969 1.029 42,322 -0.00(-0.14%)
Apr 20, 2020 1.000 1.060 1.000 1.030 102,416 +0.02(+2.13%)
Apr 17, 2020 1.020 1.070 1.000 1.008 92,100 -0.01(-1.13%)
Apr 16, 2020 0.9771 1.051 0.9771 1.020 50,343 +0.01(+0.71%)
Apr 15, 2020 1.020 1.039 1.000 1.013 89,256 -0.04(-3.54%)
Apr 14, 2020 1.070 1.070 0.9922 1.050 103,866 +0.04(+3.96%)
Apr 13, 2020 0.9560 1.020 0.9400 1.010 170,236 +0.06(+5.76%)
Apr 09, 2020 0.9100 0.9721 0.9100 0.9550 117,500 +0.06(+6.94%)
Apr 08, 2020 0.8235 0.8952 0.8140 0.8930 134,897 +0.05(+6.31%)
Apr 07, 2020 0.9045 0.9045 0.8400 0.8400 46,150 -0.01(-1.41%)
Apr 06, 2020 0.7850 0.8826 0.7850 0.8520 123,479 +0.07(+9.02%)
Apr 03, 2020 0.7726 0.7815 0.7500 0.7815 88,500 +0.01(+1.49%)
Apr 02, 2020 0.7400 0.7843 0.7400 0.7700 46,709 +0.03(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.