Indicators

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED

Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6300	0.6454	0.6250	0.6400	95,996	+0.01(+2.35%)
Apr 27, 2023	0.6250	0.6345	0.6150	0.6253	319,651	-0.00(-0.35%)
Apr 26, 2023	0.6613	0.6613	0.6262	0.6275	214,341	-0.03(-4.11%)
Apr 25, 2023	0.6640	0.6683	0.6400	0.6544	176,921	-0.01(-0.85%)
Apr 24, 2023	0.6400	0.6730	0.6253	0.6600	277,826	+0.03(+4.76%)
Apr 21, 2023	0.6610	0.6658	0.6262	0.6300	417,480	-0.04(-6.53%)
Apr 20, 2023	0.6650	0.6773	0.6556	0.6740	118,911	+0.01(+1.35%)
Apr 19, 2023	0.6851	0.6900	0.6613	0.6650	378,039	-0.03(-4.18%)
Apr 18, 2023	0.6877	0.7038	0.6867	0.6940	144,521	+0.00(+0.62%)
Apr 17, 2023	0.7200	0.7228	0.6800	0.6897	532,106	-0.03(-3.69%)
Apr 14, 2023	0.7578	0.7578	0.6852	0.7161	249,212	-0.03(-3.57%)
Apr 13, 2023	0.7200	0.7600	0.7200	0.7426	300,561	+0.04(+5.72%)
Apr 12, 2023	0.6969	0.7218	0.6950	0.7024	277,682	+0.03(+4.06%)
Apr 11, 2023	0.6375	0.6971	0.6360	0.6750	803,663	+0.04(+5.90%)
Apr 10, 2023	0.6500	0.6665	0.6250	0.6374	785,444	-0.00(-0.17%)
Apr 06, 2023	0.6351	0.6462	0.6000	0.6385	270,872	+0.01(+1.03%)
Apr 05, 2023	0.6700	0.6700	0.6200	0.6320	210,209	-0.02(-2.77%)
Apr 04, 2023	0.5959	0.6699	0.5833	0.6500	296,310	+0.06(+10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.