Indicators

Keyera Corp (OP: KEYUF )

26.88 +0.14 (+0.50%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.98	41.38	40.98	41.38	1,100	+0.28(+0.69%)
Apr 28, 2011	40.93	41.11	40.93	41.10	1,600	+0.64(+1.57%)
Apr 27, 2011	40.59	40.60	40.46	40.46	1,400	-0.41(-0.99%)
Apr 26, 2011	40.59	40.87	40.55	40.87	1,200	+0.48(+1.19%)
Apr 25, 2011	40.81	40.81	40.35	40.38	2,600	-0.19(-0.47%)
Apr 21, 2011	40.77	40.77	40.57	40.57	700	+0.02(+0.05%)
Apr 20, 2011	40.58	40.74	40.55	40.55	1,400	+0.61(+1.52%)
Apr 19, 2011	39.58	39.95	39.58	39.95	400	+0.57(+1.44%)
Apr 18, 2011	39.79	39.79	38.99	39.38	900	-1.09(-2.69%)
Apr 15, 2011	40.44	40.47	40.44	40.47	300	-0.01(-0.03%)
Apr 14, 2011	40.34	40.48	40.34	40.48	800	+0.15(+0.36%)
Apr 13, 2011	39.89	40.33	39.89	40.33	600	+0.45(+1.13%)
Apr 12, 2011	39.99	39.99	39.88	39.88	1,900	-0.44(-1.10%)
Apr 11, 2011	40.30	40.33	40.25	40.33	700	+0.01(+0.03%)
Apr 08, 2011	40.51	40.62	40.32	40.32	3,800	-0.41(-0.99%)
Apr 07, 2011	40.72	40.74	40.72	40.72	600	+0.68(+1.70%)
Apr 06, 2011	39.97	40.14	39.92	40.04	1,800	-0.46(-1.13%)
Apr 05, 2011	40.64	40.78	40.34	40.50	1,100	-0.30(-0.73%)
Apr 04, 2011	40.85	40.88	40.79	40.79	1,300	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.