Indicators

Keyera Corp (OP: KEYUF )

26.36 +0.23 (+0.88%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	40.06	40.39	40.06	40.39	900	+0.14(+0.35%)
Apr 27, 2012	40.48	40.48	40.19	40.25	3,500	+0.07(+0.17%)
Apr 26, 2012	39.63	40.18	39.63	40.18	6,100	+1.15(+2.96%)
Apr 25, 2012	39.05	39.05	39.02	39.03	600	+0.30(+0.76%)
Apr 24, 2012	38.50	38.94	38.50	38.73	3,200	-0.51(-1.29%)
Apr 20, 2012		39.24	39.24	39.24	700	+0.17(+0.44%)
Apr 19, 2012	38.55	39.07	38.55	39.07	2,306	+1.07(+2.82%)
Apr 18, 2012	37.99	37.99	37.99	37.99	200	-0.20(-0.51%)
Apr 17, 2012	38.06	38.28	38.03	38.19	13,200	+0.55(+1.47%)
Apr 16, 2012	39.02	39.03	37.64	37.64	12,300	-1.32(-3.40%)
Apr 13, 2012	39.49	39.54	38.93	38.96	20,350	-0.86(-2.16%)
Apr 12, 2012	39.89	39.89	39.82	39.82	9,440	+0.32(+0.81%)
Apr 11, 2012	39.44	39.63	39.40	39.50	11,940	+0.26(+0.67%)
Apr 10, 2012	41.01	41.01	39.24	39.24	7,500	-1.91(-4.65%)
Apr 09, 2012	41.25	41.25	41.14	41.15	3,500	-0.66(-1.57%)
Apr 05, 2012	41.84	42.08	41.80	41.80	1,700	+0.49(+1.19%)
Apr 04, 2012	41.22	41.35	41.18	41.31	1,200	-0.22(-0.54%)
Apr 03, 2012	41.61	41.62	41.54	41.54	3,100	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.