Indicators

Keyera Corp (OP: KEYUF )

26.36 +0.23 (+0.88%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	65.89	66.45	65.60	66.45	872	+1.19(+1.83%)
Apr 28, 2014		65.26	65.26	65.26	116	+0.72(+1.12%)
Apr 24, 2014		64.54	64.54	64.54	1	+0.63(+0.99%)
Apr 23, 2014	64.51	64.51	63.87	63.91	6,028	-0.08(-0.12%)
Apr 22, 2014	63.88	63.98	63.87	63.98	2,420	-0.97(-1.49%)
Apr 21, 2014	65.05	65.05	64.95	64.95	1,966	+0.32(+0.50%)
Apr 17, 2014		64.63	64.63	64.63	0	+0.74(+1.16%)
Apr 16, 2014	63.89	63.89	63.89	63.89	388	+0.17(+0.26%)
Apr 15, 2014	63.72	63.72	63.72	63.72	412	+0.06(+0.09%)
Apr 14, 2014	63.40	63.67	63.40	63.67	713	+0.28(+0.45%)
Apr 11, 2014	63.77	63.77	63.38	63.38	239	-0.88(-1.36%)
Apr 10, 2014	64.25	64.26	64.19	64.26	1,372	+0.31(+0.49%)
Apr 09, 2014	64.11	64.11	63.93	63.95	3,210	+0.47(+0.74%)
Apr 08, 2014	63.06	63.51	63.06	63.48	2,428	+0.56(+0.89%)
Apr 07, 2014	62.91	62.91	62.91	62.91	288	-0.99(-1.56%)
Apr 04, 2014	63.78	64.13	63.78	63.91	0	+0.59(+0.93%)
Apr 03, 2014	63.43	63.43	63.32	63.32	324	-0.20(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.