Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion One Metals Ltd (OP: LOMLF )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4025 0.4025 0.3400 0.3590 436,783 -0.01(-2.97%)
Apr 29, 2024 0.3550 0.3769 0.3550 0.3700 384,445 +0.03(+8.12%)
Apr 26, 2024 0.3609 0.3760 0.3400 0.3422 637,640 -0.01(-3.61%)
Apr 25, 2024 0.3500 0.3764 0.3399 0.3550 480,145 +0.00(+0.17%)
Apr 24, 2024 0.3594 0.3600 0.3511 0.3544 115,907 +0.00(+0.28%)
Apr 23, 2024 0.3400 0.3580 0.3400 0.3534 154,091 +0.01(+3.64%)
Apr 22, 2024 0.3285 0.3600 0.3285 0.3410 237,047 -0.02(-4.75%)
Apr 19, 2024 0.3660 0.3680 0.3508 0.3580 138,447 -0.01(-2.19%)
Apr 18, 2024 0.3614 0.3737 0.3591 0.3660 131,380 +0.01(+1.58%)
Apr 17, 2024 0.3600 0.3675 0.3550 0.3603 93,139 +0.00(+0.67%)
Apr 16, 2024 0.3510 0.3607 0.3500 0.3579 71,306 +0.01(+1.82%)
Apr 15, 2024 0.3559 0.3916 0.3480 0.3515 161,313 -0.00(-1.35%)
Apr 12, 2024 0.3620 0.3800 0.3550 0.3563 173,302 -0.00(-1.25%)
Apr 11, 2024 0.3960 0.3960 0.3557 0.3608 188,290 +0.02(+4.58%)
Apr 10, 2024 0.3550 0.3628 0.3407 0.3450 221,953 -0.02(-5.84%)
Apr 09, 2024 0.3676 0.3756 0.3500 0.3664 407,079 -0.00(-0.03%)
Apr 08, 2024 0.3725 0.3782 0.3607 0.3665 338,390 +0.01(+2.37%)
Apr 05, 2024 0.3760 0.3785 0.3580 0.3580 243,519 -0.02(-4.91%)
Apr 04, 2024 0.3784 0.3932 0.3700 0.3765 389,472 +0.00(+0.27%)
Apr 03, 2024 0.3529 0.3802 0.3529 0.3755 236,900 +0.01(+2.54%)
Apr 02, 2024 0.3525 0.3800 0.3330 0.3662 248,275 +0.03(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.