Indicators

Critical Elements Lithium Corp (OP: CRECF )

0.6384 +0.0035 (+0.55%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.550	1.722	1.550	1.690	24,759	-0.01(-0.59%)
Apr 27, 2023	1.610	1.700	1.610	1.700	25,304	+0.07(+4.30%)
Apr 26, 2023	1.600	1.640	1.600	1.630	29,227	+0.02(+1.24%)
Apr 25, 2023	1.636	1.650	1.600	1.610	19,410	-0.13(-7.47%)
Apr 24, 2023	1.688	1.740	1.665	1.740	56,042	+0.06(+3.57%)
Apr 21, 2023	1.679	1.690	1.640	1.680	35,481	+0.04(+2.44%)
Apr 20, 2023	1.650	1.680	1.600	1.640	29,744	-0.03(-1.80%)
Apr 19, 2023	1.540	1.670	1.540	1.670	22,115	+0.14(+9.15%)
Apr 18, 2023	1.630	1.630	1.508	1.530	70,025	-0.06(-3.77%)
Apr 17, 2023	1.570	1.620	1.570	1.590	59,444	-0.02(-1.24%)
Apr 14, 2023	1.610	1.620	1.600	1.610	36,401	+0.00(+0.00%)
Apr 13, 2023	1.610	1.620	1.570	1.610	55,140	+0.01(+0.63%)
Apr 12, 2023	1.630	1.650	1.591	1.600	61,748	-0.05(-3.03%)
Apr 11, 2023	1.590	1.690	1.590	1.650	43,081	+0.00(+0.00%)
Apr 10, 2023	1.680	1.700	1.620	1.650	21,878	-0.04(-2.28%)
Apr 06, 2023	1.570	1.732	1.570	1.688	29,468	+0.08(+4.88%)
Apr 05, 2023	1.730	1.730	1.610	1.610	75,553	-0.12(-6.94%)
Apr 04, 2023	1.720	1.820	1.720	1.730	41,260	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.