Indicators

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.796	6.802	6.793	6.802	450	-0.07(-0.98%)
Apr 27, 2017	6.869	6.869	6.869	6.869	100	+0.04(+0.60%)
Apr 26, 2017	6.897	6.990	6.828	6.828	2,484	-0.06(-0.93%)
Apr 25, 2017	6.895	6.895	6.892	6.892	270	+0.04(+0.61%)
Apr 24, 2017	6.862	6.862	6.850	6.850	300	-0.14(-2.07%)
Apr 21, 2017	6.995	6.995	6.995	6.995	200	-0.01(-0.19%)
Apr 20, 2017	7.125	7.125	7.008	7.008	690	+0.01(+0.10%)
Apr 19, 2017	7.073	7.073	7.001	7.001	6,800	-0.12(-1.73%)
Apr 13, 2017		7.124	7.124	7.124	0	+0.22(+3.16%)
Apr 12, 2017	6.908	6.910	6.906	6.906	802	+0.01(+0.08%)
Apr 11, 2017	6.894	6.901	6.894	6.901	650	-0.00(-0.00%)
Apr 10, 2017	6.898	6.901	6.898	6.901	5,200	+0.25(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.