Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0040 -0.0020 (-33.33%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1655 0.1900 0.1650 0.1670 301,466 -0.01(-4.57%)
Apr 27, 2018 0.1610 0.1799 0.1610 0.1750 192,684 +0.00(+1.16%)
Apr 26, 2018 0.1825 0.1825 0.1660 0.1730 253,257 -0.01(-3.35%)
Apr 25, 2018 0.1610 0.1810 0.1610 0.1790 483,315 +0.00(+0.00%)
Apr 24, 2018 0.1800 0.1800 0.1620 0.1790 673,633 +0.00(+1.22%)
Apr 23, 2018 0.1855 0.1899 0.1700 0.1769 722,079 -0.01(-6.68%)
Apr 20, 2018 0.1910 0.1919 0.1810 0.1895 359,395 -0.00(-0.21%)
Apr 19, 2018 0.1910 0.1920 0.1800 0.1899 482,915 -0.00(-1.09%)
Apr 18, 2018 0.1935 0.1990 0.1850 0.1920 348,668 +0.00(+0.00%)
Apr 17, 2018 0.1980 0.2100 0.1800 0.1920 268,496 -0.01(-4.00%)
Apr 16, 2018 0.2000 0.2075 0.1825 0.2000 949,493 +0.01(+2.56%)
Apr 13, 2018 0.1700 0.1950 0.1700 0.1950 877,893 +0.02(+9.61%)
Apr 12, 2018 0.1750 0.1900 0.1711 0.1779 520,817 +0.00(+2.83%)
Apr 11, 2018 0.1705 0.1850 0.1700 0.1730 394,301 -0.00(-1.14%)
Apr 10, 2018 0.1700 0.1820 0.1700 0.1750 267,992 -0.01(-2.78%)
Apr 09, 2018 0.1685 0.1840 0.1660 0.1800 241,120 +0.00(+0.00%)
Apr 06, 2018 0.1700 0.1850 0.1670 0.1800 172,832 -0.00(-1.91%)
Apr 05, 2018 0.1660 0.1875 0.1600 0.1835 332,258 +0.02(+10.54%)
Apr 04, 2018 0.1900 0.1900 0.1600 0.1660 713,537 -0.01(-7.78%)
Apr 03, 2018 0.1900 0.2000 0.1610 0.1800 1,293,233 -0.02(-9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.