Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.350 1.408 1.335 1.350 11,200 -0.08(-5.59%)
Apr 28, 2005 1.430 1.550 1.420 1.430 31,867 +0.00(+0.00%)
Apr 27, 2005 1.430 1.550 1.420 1.430 31,867 -0.10(-6.54%)
Apr 26, 2005 1.530 1.580 1.530 1.530 27,000 -0.02(-1.29%)
Apr 25, 2005 1.550 1.572 1.460 1.550 29,750 +0.00(+0.00%)
Apr 22, 2005 1.550 1.572 1.460 1.550 29,750 +0.14(+9.93%)
Apr 21, 2005 1.410 1.659 1.410 1.410 41,889 -0.17(-10.48%)
Apr 20, 2005 1.575 1.585 1.355 1.575 139,744 +0.00(+0.00%)
Apr 19, 2005 1.575 1.585 1.355 1.575 139,744 +0.43(+36.96%)
Apr 18, 2005 1.150 1.325 1.120 1.150 227,500 +0.00(+0.00%)
Apr 15, 2005 1.150 1.325 1.120 1.150 230,500 -0.20(-14.81%)
Apr 14, 2005 1.350 1.430 1.255 1.350 84,741 -0.15(-10.00%)
Apr 13, 2005 1.500 1.580 1.425 1.500 87,071 +0.00(+0.00%)
Apr 12, 2005 1.500 1.580 1.425 1.500 87,071 -0.21(-12.28%)
Apr 11, 2005 1.710 1.780 1.700 1.710 27,270 +0.00(+0.00%)
Apr 08, 2005 1.710 1.780 1.700 1.710 27,270 -0.04(-2.29%)
Apr 07, 2005 1.750 1.800 1.745 1.750 22,050 -0.04(-2.23%)
Apr 06, 2005 1.790 1.882 1.775 1.790 13,700 -0.11(-5.79%)
Apr 05, 2005 1.900 1.928 1.832 1.900 21,600 +0.00(+0.00%)
Apr 04, 2005 1.900 1.928 1.832 1.900 21,600 +0.09(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.