Indicators

UEX Corporation (OP: UEXCF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.7799	0.7799	0.7579	0.7730	7,500	+0.00(+0.32%)
Apr 29, 2010	0.7811	0.8000	0.7700	0.7705	11,925	-0.00(-0.45%)
Apr 28, 2010	0.7655	0.7750	0.7650	0.7740	21,200	+0.01(+1.44%)
Apr 27, 2010	0.7900	0.7900	0.7630	0.7630	3,000	-0.02(-2.68%)
Apr 26, 2010	0.7840	0.8060	0.7840	0.7840	4,490	-0.02(-2.73%)
Apr 23, 2010	0.7890	0.8060	0.7820	0.8060	3,500	+0.01(+1.38%)
Apr 22, 2010	0.8010	0.8145	0.7850	0.7950	27,000	-0.03(-3.75%)
Apr 20, 2010	0.8260	0.8260	0.8260	0.8260	0	+0.02(+2.09%)
Apr 19, 2010	0.8000	0.8305	0.8000	0.8091	3,400	-0.01(-1.33%)
Apr 16, 2010	0.8520	0.8520	0.8200	0.8200	3,445	-0.03(-3.53%)
Apr 15, 2010	0.8500	0.8500	0.8500	0.8500	1,000	+0.02(+2.76%)
Apr 14, 2010	0.8250	0.8272	0.8250	0.8272	3,825	+0.01(+0.88%)
Apr 13, 2010	0.8430	0.8430	0.8200	0.8200	23,200	-0.02(-2.61%)
Apr 12, 2010	0.8680	0.8680	0.8420	0.8420	9,340	-0.02(-2.09%)
Apr 09, 2010	0.8610	0.8610	0.8400	0.8600	6,700	+0.01(+0.96%)
Apr 08, 2010	0.8260	0.8720	0.8260	0.8518	3,004	+0.02(+2.63%)
Apr 07, 2010	0.8640	0.8640	0.8300	0.8300	19,400	-0.03(-3.82%)
Apr 06, 2010	0.8940	0.9000	0.8600	0.8630	20,900	-0.02(-2.38%)
Apr 05, 2010	0.9000	0.9000	0.8700	0.8840	6,250	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.