Indicators

UEX Corporation (OP: UEXCF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.069	1.070	1.030	1.050	18,572	+0.01(+0.96%)
Apr 28, 2011	1.100	1.130	1.040	1.040	9,895	-0.03(-2.80%)
Apr 27, 2011	1.071	1.071	1.020	1.070	31,502	+0.00(+0.00%)
Apr 26, 2011	1.150	1.150	1.050	1.070	57,150	-0.10(-8.55%)
Apr 25, 2011	1.160	1.170	1.160	1.170	30,150	+0.00(+0.00%)
Apr 21, 2011	1.200	1.214	0.2000	1.170	58,000	-0.04(-3.31%)
Apr 20, 2011	1.210	1.220	1.176	1.210	67,950	+0.01(+0.83%)
Apr 19, 2011	1.201	1.201	1.161	1.200	31,400	+0.01(+0.84%)
Apr 18, 2011	1.200	1.230	1.190	1.190	32,346	-0.02(-1.65%)
Apr 15, 2011	1.226	1.250	1.210	1.210	16,110	+0.01(+0.83%)
Apr 14, 2011	1.230	1.280	1.198	1.200	29,608	-0.03(-2.44%)
Apr 13, 2011	1.220	1.280	1.220	1.230	201,205	+0.00(+0.36%)
Apr 12, 2011	1.284	1.284	1.200	1.226	74,600	-0.05(-4.25%)
Apr 11, 2011	1.331	1.350	1.280	1.280	90,050	-0.06(-4.68%)
Apr 08, 2011	1.339	1.381	1.339	1.343	63,450	+0.01(+0.97%)
Apr 07, 2011	1.380	1.380	1.320	1.330	14,950	-0.05(-3.62%)
Apr 06, 2011	1.417	1.417	1.356	1.380	19,480	-0.02(-1.43%)
Apr 05, 2011	1.360	1.400	1.322	1.400	10,050	+0.07(+5.26%)
Apr 04, 2011	1.284	1.344	1.250	1.330	57,500	+0.08(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.