Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franchise Hlds Intl (OP: FNHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1180 0.1248 0.1101 0.1245 178,013 +0.00(+3.75%)
Apr 29, 2020 0.1300 0.1300 0.1070 0.1200 278,259 +0.00(+0.00%)
Apr 28, 2020 0.1248 0.1248 0.1050 0.1200 87,567 -0.00(-1.48%)
Apr 27, 2020 0.1000 0.1300 0.1000 0.1218 320,389 +0.01(+10.23%)
Apr 24, 2020 0.1300 0.1300 0.1050 0.1105 532,700 +0.00(+2.13%)
Apr 23, 2020 0.1100 0.1148 0.0950 0.1082 422,160 +0.01(+10.41%)
Apr 22, 2020 0.0970 0.1000 0.0900 0.0980 211,586 +0.00(+0.00%)
Apr 21, 2020 0.0900 0.0989 0.0890 0.0980 115,010 +0.00(+3.70%)
Apr 20, 2020 0.1100 0.1171 0.0900 0.0945 246,830 -0.02(-14.86%)
Apr 17, 2020 0.1100 0.1193 0.1063 0.1110 237,000 +0.00(+0.91%)
Apr 16, 2020 0.0970 0.1100 0.0935 0.1100 53,697 +0.01(+4.86%)
Apr 15, 2020 0.1030 0.1050 0.0970 0.1049 114,480 +0.01(+10.42%)
Apr 14, 2020 0.0950 0.1030 0.0950 0.0950 109,840 -0.01(-7.77%)
Apr 13, 2020 0.1000 0.1030 0.0900 0.1030 72,268 +0.00(+0.00%)
Apr 09, 2020 0.0983 0.1050 0.0860 0.1030 141,200 +0.02(+17.98%)
Apr 08, 2020 0.1042 0.1042 0.0810 0.0873 27,662 -0.00(-1.91%)
Apr 07, 2020 0.0800 0.1047 0.0800 0.0890 112,617 -0.01(-5.32%)
Apr 06, 2020 0.0930 0.0940 0.0750 0.0940 74,561 +0.00(+2.40%)
Apr 03, 2020 0.1085 0.1085 0.0880 0.0918 39,400 -0.00(-3.37%)
Apr 02, 2020 0.1023 0.1023 0.0793 0.0950 138,968 +0.02(+31.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.