Indicators

Pt XL Axiata Tbk (OP: PTXKY )

2.580 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.700	4.844	4.700	4.790	1,678	+0.22(+4.81%)
Apr 27, 2017	4.610	4.610	4.570	4.570	368	-0.34(-6.92%)
Apr 26, 2017	4.960	4.960	4.810	4.910	5,738	-0.01(-0.20%)
Apr 25, 2017	4.920	4.920	4.920	4.920	100	+0.33(+7.14%)
Apr 24, 2017	4.420	4.592	4.420	4.592	1,241	-0.03(-0.61%)
Apr 21, 2017	4.580	4.620	4.580	4.620	945	+0.03(+0.65%)
Apr 19, 2017		4.590	4.590	4.590	0	-0.11(-2.34%)
Apr 18, 2017	4.700	4.700	4.700	4.700	229	+0.11(+2.40%)
Apr 17, 2017	4.590	4.590	4.360	4.590	6,849	-0.15(-3.16%)
Apr 13, 2017	4.746	4.750	4.740	4.740	5,784	+0.02(+0.42%)
Apr 12, 2017	4.390	4.720	4.390	4.720	1,523	+0.47(+11.06%)
Apr 11, 2017	4.250	4.250	4.250	4.250	241	-0.30(-6.59%)
Apr 10, 2017	4.540	4.550	4.370	4.550	2,776	+0.17(+3.88%)
Apr 07, 2017	4.450	4.450	4.380	4.380	4,023	-0.29(-6.21%)
Apr 06, 2017	4.550	4.670	4.550	4.670	1,911	+0.07(+1.52%)
Apr 04, 2017		4.600	4.600	4.600	0	-0.09(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.