Indicators

United Bancorporation of Alabama Inc (OP: UBAB )

47.85 +0.65 (+1.38%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		15.50	15.50	15.50	25	+0.01(+0.06%)
Apr 26, 2018	15.45	15.50	15.45	15.49	1,874	-0.01(-0.06%)
Apr 24, 2018		15.50	15.50	15.50	0	+0.10(+0.65%)
Apr 23, 2018	15.40	15.40	15.40	15.40	3,000	+0.10(+0.65%)
Apr 20, 2018	15.30	15.30	15.30	15.30	1,300	-0.25(-1.61%)
Apr 19, 2018	15.55	15.55	15.55	15.55	500	+0.35(+2.30%)
Apr 18, 2018	15.50	15.55	15.20	15.20	3,247	-0.25(-1.62%)
Apr 17, 2018	15.45	15.45	15.45	15.45	100	+0.03(+0.19%)
Apr 13, 2018		15.42	15.42	15.42	25	-0.08(-0.52%)
Apr 12, 2018	15.50	15.50	15.50	15.50	6,300	+0.00(+0.00%)
Apr 10, 2018		15.50	15.50	15.50	40	+0.04(+0.26%)
Apr 09, 2018	15.50	15.55	15.46	15.46	4,400	-0.04(-0.26%)
Apr 06, 2018	15.50	15.50	15.50	15.50	8,995	+0.00(+0.00%)
Apr 05, 2018	15.25	15.50	15.25	15.50	1,295	-0.02(-0.13%)
Apr 04, 2018	15.50	15.52	15.50	15.52	5,545	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.