Indicators

United Bancorporation of Alabama Inc (OP: UBAB )

47.85 +0.65 (+1.38%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		29.00	29.00	29.00	0	+0.00(+0.00%)
Apr 28, 2021	29.00	29.00	29.00	29.00	132	+0.50(+1.75%)
Apr 23, 2021		28.50	28.50	28.50	0	+0.00(+0.00%)
Apr 22, 2021		28.50	28.50	28.50	81	+0.00(+0.00%)
Apr 21, 2021		28.50	28.50	28.50	9	+0.00(+0.00%)
Apr 20, 2021	28.50	28.50	28.50	28.50	110	+0.95(+3.45%)
Apr 19, 2021	27.55	27.55	27.55	27.55	520	-2.19(-7.36%)
Apr 16, 2021		29.74	29.74	29.74	9	+0.00(+0.00%)
Apr 15, 2021	29.74	29.74	29.74	29.74	132	-0.26(-0.87%)
Apr 14, 2021	30.00	30.00	30.00	30.00	100	+0.00(+0.00%)
Apr 12, 2021		30.00	30.00	30.00	0	+0.25(+0.84%)
Apr 09, 2021	28.50	29.75	28.50	29.75	400	+2.70(+9.98%)
Apr 06, 2021		27.05	27.05	27.05	0	-1.95(-6.72%)
Apr 05, 2021	28.25	29.00	28.25	29.00	2,140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.