Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		0.2245	0.2245	0.2245	0	+0.07(+45.12%)
Apr 27, 2011	0.1547	0.1547	0.1547	0.1547	0	+0.01(+3.48%)
Apr 26, 2011	0.1495	0.1495	0.1495	0.1495	50,000	-0.04(-20.61%)
Apr 19, 2011		0.1883	0.1883	0.1883	0	+0.00(+0.80%)
Apr 15, 2011	0.1868	0.1868	0.1868	0.1868	0	-0.01(-5.56%)
Apr 07, 2011	0.1978	0.1978	0.1978	0.1978	0	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Route1 Inc (OP: ROIUF )

Historical Prices

Sections

Services

Follow Us