Indicators

Adamera Minerals Corp (OP: DDNFF )

0.0145 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0450	0.0450	0.0440	0.0440	20,500	-0.00(-1.43%)
Apr 26, 2018		0.0446	0.0446	0.0446	0	+0.00(+7.57%)
Apr 25, 2018	0.0505	0.0505	0.0415	0.0415	417,000	-0.00(-7.78%)
Apr 23, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 20, 2018	0.0444	0.0450	0.0381	0.0450	36,000	+0.00(+6.64%)
Apr 19, 2018	0.0567	0.0570	0.0390	0.0422	2,320,900	-0.01(-14.23%)
Apr 18, 2018	0.0500	0.0504	0.0462	0.0492	448,000	-0.00(-2.77%)
Apr 17, 2018	0.0506	0.0577	0.0505	0.0506	82,258	+0.00(+0.20%)
Apr 16, 2018	0.0500	0.0590	0.0465	0.0505	276,199	-0.01(-15.83%)
Apr 13, 2018	0.0567	0.0600	0.0567	0.0600	14,000	+0.00(+0.00%)
Apr 12, 2018	0.0610	0.0610	0.0600	0.0600	44,000	-0.01(-9.23%)
Apr 11, 2018	0.0608	0.0661	0.0608	0.0661	327,650	+0.01(+25.19%)
Apr 10, 2018	0.0580	0.0580	0.0510	0.0528	65,000	-0.01(-18.77%)
Apr 09, 2018	0.0580	0.0650	0.0580	0.0650	155,950	+0.00(+1.72%)
Apr 05, 2018		0.0639	0.0639	0.0639	0	+0.00(+1.43%)
Apr 04, 2018	0.0675	0.0675	0.0630	0.0630	58,300	+0.00(+0.00%)
Apr 03, 2018	0.0700	0.0700	0.0630	0.0630	1,628	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.