Indicators

Adamera Minerals Corp (OP: DDNFF )

0.0145 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0711	0.0740	0.0685	0.0685	116,000	-0.01(-10.69%)
Apr 29, 2021	0.0767	0.0767	0.0767	0.0767	1,300	-0.00(-0.26%)
Apr 28, 2021	0.0702	0.0769	0.0702	0.0769	30,863	+0.01(+7.10%)
Apr 27, 2021	0.0719	0.0773	0.0718	0.0718	57,066	-0.00(-5.03%)
Apr 23, 2021		0.0756	0.0756	0.0756	0	-0.00(-5.50%)
Apr 22, 2021	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.88%)
Apr 21, 2021	0.0800	0.0800	0.0793	0.0793	40,490	+0.00(+5.73%)
Apr 20, 2021	0.0776	0.0776	0.0750	0.0750	94,340	-0.00(-3.35%)
Apr 19, 2021	0.0776	0.0776	0.0776	0.0776	718	-0.00(-1.77%)
Apr 16, 2021	0.0788	0.0800	0.0788	0.0790	20,000	+0.00(+1.80%)
Apr 15, 2021	0.0800	0.0800	0.0752	0.0776	34,348	-0.00(-3.00%)
Apr 14, 2021	0.0800	0.0800	0.0782	0.0800	127,758	+0.00(+2.56%)
Apr 13, 2021	0.0800	0.0800	0.0764	0.0780	277,018	-0.00(-0.26%)
Apr 12, 2021	0.0757	0.0782	0.0757	0.0782	18,349	-0.00(-0.89%)
Apr 09, 2021	0.0791	0.0791	0.0789	0.0789	16,000	-0.00(-1.38%)
Apr 07, 2021		0.0800	0.0800	0.0800	0	+0.00(+2.30%)
Apr 06, 2021	0.0800	0.0800	0.0749	0.0782	457,090	-0.00(-2.25%)
Apr 05, 2021	0.0812	0.0850	0.0790	0.0800	85,500	+0.00(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.