Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.704 4.745 4.629 4.704 5,100 -0.08(-1.61%)
Apr 29, 2008 4.781 4.781 4.630 4.781 6,200 -0.36(-6.95%)
Apr 28, 2008 5.138 5.138 5.138 5.138 400 +0.11(+2.10%)
Apr 25, 2008 5.121 5.168 4.879 5.032 16,000 -0.09(-1.73%)
Apr 24, 2008 5.121 5.354 4.984 5.121 13,700 -0.50(-8.90%)
Apr 23, 2008 5.621 5.876 5.332 5.621 13,800 -0.39(-6.47%)
Apr 22, 2008 6.010 6.010 5.888 6.010 10,500 +0.03(+0.42%)
Apr 21, 2008 5.985 6.105 5.955 5.985 5,325 -0.13(-2.18%)
Apr 18, 2008 6.119 6.274 6.119 6.119 3,300 -0.29(-4.54%)
Apr 17, 2008 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Apr 16, 2008 6.410 6.450 6.410 6.410 2,000 +0.08(+1.27%)
Apr 15, 2008 6.330 6.349 6.330 6.330 500 +0.07(+1.09%)
Apr 14, 2008 6.400 6.510 6.261 6.261 7,100 -0.14(-2.16%)
Apr 11, 2008 6.880 6.517 6.400 6.400 3,000 -0.48(-6.98%)
Apr 10, 2008 6.880 6.880 6.880 6.880 0 +0.00(+0.00%)
Apr 09, 2008 6.880 6.880 6.880 6.880 0 +0.00(+0.00%)
Apr 08, 2008 6.997 6.880 6.870 6.880 5,000 -0.12(-1.68%)
Apr 07, 2008 6.997 7.072 6.997 6.997 6,300 -0.22(-2.98%)
Apr 04, 2008 7.213 7.230 7.126 7.213 2,400 +0.04(+0.62%)
Apr 03, 2008 7.168 7.243 7.168 7.168 600 +0.19(+2.74%)
Apr 02, 2008 6.763 6.977 6.778 6.977 1,100 +0.21(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.