Indicators

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.029	7.029	7.029	7.029	0	+0.51(+7.84%)
Apr 29, 2010	6.532	6.560	6.518	6.518	1,800	-0.11(-1.73%)
Apr 27, 2010	6.633	6.633	6.633	6.633	0	-0.06(-0.89%)
Apr 23, 2010	6.693	6.693	6.693	6.693	0	+0.08(+1.19%)
Apr 22, 2010	6.621	6.621	6.614	6.614	300	-0.37(-5.24%)
Apr 20, 2010	6.979	6.979	6.979	6.979	0	+0.39(+5.88%)
Apr 16, 2010	6.592	6.592	6.592	6.592	0	-0.32(-4.68%)
Apr 15, 2010	7.000	7.000	6.915	6.915	600	+0.00(+0.01%)
Apr 12, 2010	6.915	6.915	6.915	6.915	0	-0.06(-0.82%)
Apr 09, 2010	6.972	6.972	6.972	6.972	100	+0.07(+1.06%)
Apr 08, 2010	6.925	6.925	6.899	6.899	7,700	-0.08(-1.16%)
Apr 07, 2010	6.686	6.980	6.686	6.980	1,400	+0.31(+4.72%)
Apr 06, 2010	6.565	6.701	6.565	6.665	7,000	+0.25(+3.90%)
Apr 05, 2010	6.407	6.450	6.398	6.415	17,800	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.