Indicators

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.220	2.220	2.220	2.220	0	+0.00(+0.00%)
Apr 29, 2014	2.180	2.220	2.180	2.220	10,840	+0.08(+3.55%)
Apr 28, 2014	2.224	2.233	2.144	2.144	17,710	-0.05(-2.43%)
Apr 25, 2014	2.221	2.259	2.197	2.197	3,000	-0.03(-1.51%)
Apr 24, 2014	2.220	2.231	2.220	2.231	2,013	+0.14(+6.90%)
Apr 22, 2014		2.087	2.087	2.087	0	+0.01(+0.58%)
Apr 21, 2014	2.150	2.160	2.071	2.075	41,060	-0.04(-2.12%)
Apr 17, 2014		2.120	2.120	2.120	0	-0.05(-2.30%)
Apr 16, 2014	2.070	2.170	2.070	2.170	69,995	+0.09(+4.38%)
Apr 15, 2014	2.080	2.130	2.058	2.079	40,707	-0.11(-5.07%)
Apr 14, 2014	2.170	2.253	2.162	2.190	12,442	+0.03(+1.27%)
Apr 11, 2014	2.250	2.250	2.161	2.163	0	-0.11(-5.04%)
Apr 10, 2014	2.335	2.335	2.277	2.277	8,676	+0.04(+1.67%)
Apr 09, 2014	2.225	2.244	2.225	2.240	25,400	+0.00(+0.00%)
Apr 08, 2014	2.240	2.240	2.210	2.240	22,910	+0.03(+1.43%)
Apr 07, 2014	2.232	2.232	2.208	2.208	4,925	-0.00(-0.07%)
Apr 04, 2014	2.180	2.220	2.180	2.210	0	+0.08(+3.60%)
Apr 03, 2014	2.145	2.145	2.133	2.133	8,809	-0.06(-2.59%)
Apr 02, 2014	2.247	2.256	2.190	2.190	9,000	-0.11(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.