Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0514 +0.0004 (+0.78%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0757 0.0850 0.0757 0.0850 82,542 +0.01(+9.68%)
Apr 29, 2024 0.0775 0.0819 0.0720 0.0775 20,050 -0.00(-4.08%)
Apr 26, 2024 0.0824 0.0824 0.0717 0.0808 38,700 +0.00(+3.32%)
Apr 25, 2024 0.0782 0.0782 0.0782 0.0782 2,250 +0.00(+3.03%)
Apr 24, 2024 0.0719 0.0759 0.0719 0.0759 23,562 -0.01(-10.71%)
Apr 23, 2024 0.0800 0.0850 0.0700 0.0850 542,818 +0.01(+6.25%)
Apr 22, 2024 0.0800 0.0856 0.0781 0.0800 20,425 -0.01(-6.54%)
Apr 19, 2024 0.0849 0.0856 0.0849 0.0856 15,200 +0.00(+5.68%)
Apr 18, 2024 0.0810 0.0810 0.0810 0.0810 2,200 -0.00(-4.71%)
Apr 17, 2024 0.0800 0.0886 0.0796 0.0850 120,967 +0.01(+19.38%)
Apr 16, 2024 0.0775 0.0800 0.0712 0.0712 8,963 -0.01(-6.56%)
Apr 15, 2024 0.0900 0.0900 0.0748 0.0762 52,125 -0.00(-4.75%)
Apr 12, 2024 0.0906 0.0960 0.0800 0.0800 85,045 -0.01(-10.21%)
Apr 11, 2024 0.0900 0.0900 0.0845 0.0891 25,880 +0.00(+0.11%)
Apr 10, 2024 0.1003 0.1003 0.0886 0.0890 50,800 -0.02(-15.08%)
Apr 09, 2024 0.1120 0.1120 0.0941 0.1048 33,800 +0.00(+4.80%)
Apr 08, 2024 0.0978 0.1031 0.0965 0.1000 72,750 -0.00(-4.76%)
Apr 05, 2024 0.0975 0.1100 0.0975 0.1050 104,396 +0.00(+2.34%)
Apr 04, 2024 0.0985 0.1100 0.0900 0.1026 96,555 +0.00(+2.60%)
Apr 03, 2024 0.0794 0.1000 0.0790 0.1000 107,983 +0.02(+26.10%)
Apr 02, 2024 0.0756 0.0823 0.0756 0.0793 29,285 +0.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.