Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.0690 0.0690 0.0690 0 +0.01(+15.00%)
Apr 27, 2015 0.0590 0.0600 0.0510 0.0600 28,296 +0.02(+59.15%)
Apr 23, 2015 0.0377 0.0377 0.0377 0 -0.04(-52.88%)
Apr 21, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2015 0.0678 0.0800 0.0678 0.0800 25,000 +0.01(+17.99%)
Apr 17, 2015 0.0630 0.0678 0.0630 0.0678 30,000 +0.00(+7.62%)
Apr 16, 2015 0.0688 0.0688 0.0630 0.0630 25,750 -0.01(-8.43%)
Apr 15, 2015 0.0500 0.0688 0.0500 0.0688 15,500 +0.02(+52.89%)
Apr 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Apr 09, 2015 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Apr 08, 2015 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.