Indicators

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 27, 2006	0.2800	0.3000	0.2500	0.2900	143,260	+0.00(+0.00%)
Apr 26, 2006	0.3000	0.3000	0.2500	0.2900	218,290	+0.00(+0.00%)
Apr 25, 2006	0.2900	0.3000	0.2500	0.2900	192,220	+0.01(+3.57%)
Apr 24, 2006	0.2900	0.3100	0.2500	0.2800	157,137	+0.03(+9.80%)
Apr 21, 2006	0.3000	0.3000	0.2200	0.2550	195,870	+0.02(+6.25%)
Apr 20, 2006	0.2750	0.2800	0.2400	0.2400	25,240	-0.01(-4.00%)
Apr 19, 2006	0.2400	0.2800	0.2400	0.2500	236,277	-0.01(-1.96%)
Apr 18, 2006	0.3000	0.3000	0.2500	0.2550	624,297	-0.03(-8.93%)
Apr 17, 2006	0.3100	0.3100	0.2500	0.2800	116,980	+0.00(+0.00%)
Apr 13, 2006	0.2650	0.3100	0.2500	0.2800	135,945	+0.02(+5.66%)
Apr 12, 2006	0.2600	0.3200	0.2500	0.2650	290,317	+0.01(+1.92%)
Apr 11, 2006	0.3000	0.3200	0.2400	0.2600	169,760	-0.02(-7.14%)
Apr 10, 2006	0.3250	0.3250	0.2600	0.2800	445,216	-0.03(-9.68%)
Apr 07, 2006	0.3100	0.3400	0.2800	0.3100	531,844	+0.00(+0.00%)
Apr 06, 2006	0.3200	0.3600	0.3000	0.3100	311,829	-0.03(-8.82%)
Apr 05, 2006	0.3300	0.3900	0.3300	0.3400	259,374	+0.00(+0.00%)
Apr 04, 2006	0.3400	0.3800	0.3350	0.3400	179,765	-0.02(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.