Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0150 0.0200 0.0150 0.0200 20,210 +0.00(+11.11%)
Apr 29, 2008 0.0180 0.0180 0.0180 0.0180 1,000 -0.00(-2.70%)
Apr 28, 2008 0.0180 0.0185 0.0180 0.0185 4,000 +0.00(+2.78%)
Apr 25, 2008 0.0300 0.0300 0.0180 0.0180 52,000 +0.00(+0.00%)
Apr 24, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 23, 2008 0.0180 0.0200 0.0180 0.0180 3,950 +0.00(+0.00%)
Apr 22, 2008 0.0180 0.0180 0.0180 0.0180 21,300 -0.00(-10.00%)
Apr 21, 2008 0.0200 0.0250 0.0200 0.0200 80,400 -0.01(-31.03%)
Apr 18, 2008 0.0290 0.0290 0.0290 0.0290 250 +0.01(+61.11%)
Apr 17, 2008 0.0200 0.0200 0.0180 0.0180 12,750 -0.01(-28.00%)
Apr 16, 2008 0.0180 0.0300 0.0180 0.0250 1,222 -0.00(-16.67%)
Apr 15, 2008 0.0200 0.0300 0.0180 0.0300 42,150 +0.01(+50.00%)
Apr 14, 2008 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Apr 11, 2008 0.0200 0.0200 0.0200 0.0200 10,500 -0.01(-20.00%)
Apr 10, 2008 0.0300 0.0300 0.0200 0.0250 9,800 -0.00(-16.67%)
Apr 09, 2008 0.0200 0.0300 0.0200 0.0300 61,900 +0.00(+0.00%)
Apr 08, 2008 0.0190 0.0300 0.0190 0.0300 20,000 +0.00(+0.00%)
Apr 07, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.