Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies Inc (OP: MOBQ )

1.310 +0.150 (+12.93%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.4700 0.5500 0.4600 0.5500 7,800 +0.04(+7.84%)
Apr 29, 2014 0.4900 0.5200 0.4900 0.5100 8,000 -0.01(-1.92%)
Apr 28, 2014 0.5200 0.5200 0.5200 0.5200 500 -0.02(-3.70%)
Apr 25, 2014 0.4501 0.5400 0.4501 0.5400 17,715 +0.00(+0.00%)
Apr 24, 2014 0.5400 0.5400 0.5400 0.5400 250 -0.05(-8.47%)
Apr 23, 2014 0.5800 0.5900 0.5400 0.5900 31,300 +0.14(+31.11%)
Apr 22, 2014 0.4500 0.4500 0.4200 0.4500 18,217 -0.11(-19.63%)
Apr 21, 2014 0.4470 0.5599 0.4470 0.5599 350 +0.01(+1.82%)
Apr 17, 2014 0.5499 0.5499 0.5499 0 -0.03(-5.17%)
Apr 16, 2014 0.5799 0.5799 0.5799 0.5799 500 +0.00(+0.00%)
Apr 15, 2014 0.4472 0.5799 0.4472 0.5799 1,650 -0.00(-0.02%)
Apr 14, 2014 0.5900 0.5900 0.4511 0.5800 1,350 +0.00(+0.00%)
Apr 11, 2014 0.4900 0.5800 0.4700 0.5800 0 +0.08(+16.00%)
Apr 10, 2014 0.5000 0.5000 0.5000 0.5000 2,700 +0.00(+0.00%)
Apr 09, 2014 0.5800 0.5800 0.5000 0.5000 4,500 +0.00(+0.00%)
Apr 08, 2014 0.4601 0.5900 0.4601 0.5000 7,500 -0.10(-16.67%)
Apr 04, 2014 0.6000 0.6000 0.6000 0 +0.02(+3.47%)
Apr 03, 2014 0.5177 0.5799 0.5151 0.5799 4,500 -0.00(-0.02%)
Apr 02, 2014 0.5900 0.6000 0.5500 0.5800 26,750 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.