Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies Inc (OP: MOBQ )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Apr 27, 2016 0.1260 0.1499 0.1260 0.1450 63,450 +0.01(+10.86%)
Apr 26, 2016 0.1126 0.1363 0.1126 0.1308 73,500 -0.02(-11.62%)
Apr 25, 2016 0.1100 0.1480 0.1100 0.1480 91,867 +0.04(+33.33%)
Apr 22, 2016 0.1235 0.1400 0.0910 0.1110 26,027 +0.01(+4.72%)
Apr 21, 2016 0.1050 0.1499 0.1050 0.1060 77,400 +0.01(+6.00%)
Apr 20, 2016 0.1000 0.1050 0.1000 0.1000 80,900 +0.00(+0.00%)
Apr 19, 2016 0.0923 0.1000 0.0923 0.1000 9,617 +0.00(+0.00%)
Apr 18, 2016 0.1200 0.1200 0.0920 0.1000 43,100 -0.02(-16.67%)
Apr 15, 2016 0.0938 0.1200 0.0875 0.1200 137,598 +0.03(+31.87%)
Apr 14, 2016 0.0900 0.1000 0.0900 0.0910 76,668 -0.01(-8.54%)
Apr 12, 2016 0.0995 0.0995 0.0995 0 +0.01(+10.56%)
Apr 11, 2016 0.1000 0.1000 0.0816 0.0900 96,100 +0.00(+0.00%)
Apr 08, 2016 0.1000 0.1040 0.0811 0.0900 205,505 -0.01(-10.00%)
Apr 07, 2016 0.1000 0.1000 0.0999 0.1000 75,519 +0.00(+0.10%)
Apr 06, 2016 0.1000 0.1080 0.0805 0.0999 51,063 -0.00(-0.10%)
Apr 05, 2016 0.1156 0.1195 0.1000 0.1000 10,000 +0.00(+0.10%)
Apr 04, 2016 0.0875 0.1000 0.0850 0.0999 54,000 +0.01(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.