Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies Inc (OP: MOBQ )

1.160 -0.020 (-1.69%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1600 0.1600 0.1400 0.1500 197,047 +0.00(+0.00%)
Apr 29, 2019 0.1410 0.1500 0.1400 0.1500 43,565 +0.01(+7.22%)
Apr 26, 2019 0.1500 0.1500 0.1025 0.1399 371,900 -0.01(-3.78%)
Apr 25, 2019 0.1513 0.1513 0.1400 0.1454 6,450 -0.01(-6.56%)
Apr 24, 2019 0.1790 0.1790 0.1420 0.1556 17,700 -0.00(-2.75%)
Apr 23, 2019 0.1450 0.1600 0.1450 0.1600 7,499 +0.00(+0.00%)
Apr 22, 2019 0.1300 0.1600 0.1300 0.1600 61,038 +0.01(+6.67%)
Apr 18, 2019 0.1575 0.1699 0.1500 0.1500 40,600 -0.00(-1.45%)
Apr 17, 2019 0.1400 0.1780 0.1400 0.1522 77,197 -0.00(-1.81%)
Apr 16, 2019 0.1699 0.1700 0.0800 0.1550 190,959 -0.02(-10.92%)
Apr 15, 2019 0.1695 0.1750 0.1578 0.1740 33,900 +0.00(+2.05%)
Apr 12, 2019 0.1800 0.1800 0.1610 0.1705 13,200 +0.01(+4.09%)
Apr 11, 2019 0.1700 0.1850 0.1600 0.1638 68,456 -0.02(-9.75%)
Apr 10, 2019 0.1725 0.1815 0.1600 0.1815 47,413 +0.00(+0.83%)
Apr 09, 2019 0.1730 0.1899 0.1700 0.1800 43,950 +0.01(+5.88%)
Apr 08, 2019 0.1600 0.1800 0.1600 0.1700 65,324 +0.01(+6.25%)
Apr 05, 2019 0.1600 0.1690 0.1600 0.1600 44,500 -0.01(-3.03%)
Apr 04, 2019 0.1500 0.2000 0.1500 0.1650 224,088 +0.02(+10.00%)
Apr 03, 2019 0.1550 0.1600 0.1410 0.1500 815,948 -0.01(-3.23%)
Apr 02, 2019 0.1650 0.1700 0.1500 0.1550 300,229 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.