Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvopetro Energy (OP: ALVOF )

3.490 +0.017 (+0.48%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.328 4.328 4.212 4.212 3,729 -0.01(-0.24%)
Apr 28, 2022 4.210 4.222 4.192 4.222 3,386 +0.01(+0.29%)
Apr 27, 2022 3.990 4.240 3.990 4.210 7,212 -0.06(-1.41%)
Apr 26, 2022 4.255 4.280 4.255 4.270 3,497 +0.03(+0.71%)
Apr 25, 2022 4.240 4.410 4.240 4.240 23,400 +0.01(+0.22%)
Apr 22, 2022 4.250 4.310 4.230 4.231 25,468 -0.06(-1.38%)
Apr 21, 2022 4.480 4.480 4.290 4.290 17,301 -0.05(-1.15%)
Apr 20, 2022 4.480 4.480 4.340 4.340 6,868 -0.06(-1.30%)
Apr 19, 2022 4.500 4.500 4.335 4.397 17,100 -0.05(-1.18%)
Apr 18, 2022 4.250 4.500 4.238 4.450 18,197 +0.15(+3.49%)
Apr 14, 2022 4.320 4.320 4.230 4.300 9,616 +0.03(+0.70%)
Apr 13, 2022 4.310 4.310 4.240 4.270 16,737 -0.06(-1.39%)
Apr 12, 2022 4.330 4.350 4.330 4.330 21,650 +0.00(+0.00%)
Apr 11, 2022 4.405 4.405 4.330 4.330 4,374 -0.08(-1.81%)
Apr 08, 2022 4.500 4.500 4.410 4.410 19,544 -0.06(-1.34%)
Apr 07, 2022 4.469 4.500 4.410 4.470 10,125 +0.06(+1.31%)
Apr 06, 2022 4.480 4.480 4.412 4.412 7,224 -0.09(-1.96%)
Apr 05, 2022 4.450 4.500 4.430 4.500 12,908 +0.06(+1.35%)
Apr 04, 2022 4.395 4.450 4.380 4.440 5,883 +0.07(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.