Indicators

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED

Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1280	0.1340	0.1280	0.1340	12,000	-0.00(-0.74%)
Apr 29, 2015	0.1350	0.1350	0.1350	0.1350	10,000	-0.01(-7.53%)
Apr 27, 2015		0.1460	0.1460	0.1460	0	+0.00(+0.69%)
Apr 24, 2015	0.1460	0.1460	0.1450	0.1450	12,500	+0.00(+2.11%)
Apr 23, 2015	0.1430	0.1430	0.1420	0.1420	21,015	+0.00(+0.71%)
Apr 22, 2015	0.1530	0.1550	0.1410	0.1410	6,000	-0.02(-11.32%)
Apr 16, 2015		0.1590	0.1590	0.1590	0	-0.00(-0.63%)
Apr 15, 2015	0.1570	0.1610	0.1570	0.1600	12,500	+0.00(+2.56%)
Apr 14, 2015	0.1560	0.1560	0.1560	0.1560	2,000	+0.00(+0.00%)
Apr 13, 2015	0.1500	0.1560	0.1490	0.1560	29,681	-0.00(-0.64%)
Apr 10, 2015	0.1490	0.1570	0.1450	0.1570	55,072	+0.02(+12.14%)
Apr 09, 2015	0.1350	0.1400	0.1350	0.1400	11,800	+0.01(+6.06%)
Apr 08, 2015	0.1250	0.1320	0.1250	0.1320	3,000	+0.00(+2.33%)
Apr 07, 2015	0.1140	0.1290	0.1140	0.1290	15,000	-0.00(-0.77%)
Apr 06, 2015	0.1300	0.1300	0.1300	0.1300	14,865	-0.00(-2.26%)
Apr 02, 2015		0.1330	0.1330	0.1330	0	+0.02(+13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.