Indicators

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED

Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0709	0.0745	0.0709	0.0745	40,000	+0.02(+29.34%)
Apr 27, 2017	0.0576	0.0576	0.0576	0.0576	5,000	-0.00(-6.69%)
Apr 25, 2017		0.0617	0.0617	0.0617	0	-0.00(-2.02%)
Apr 24, 2017	0.0543	0.0720	0.0543	0.0630	18,000	-0.01(-7.35%)
Apr 21, 2017	0.0700	0.0700	0.0600	0.0680	74,000	-0.00(-2.44%)
Apr 20, 2017	0.0641	0.0697	0.0641	0.0697	9,000	+0.00(+4.03%)
Apr 19, 2017	0.0670	0.0670	0.0670	0.0670	17,000	+0.01(+10.20%)
Apr 18, 2017	0.0648	0.0648	0.0600	0.0608	16,800	-0.01(-11.88%)
Apr 17, 2017	0.0690	0.0690	0.0690	0.0690	150	+0.00(+0.00%)
Apr 13, 2017	0.0700	0.0700	0.0690	0.0690	1,000	-0.00(-4.17%)
Apr 12, 2017	0.0668	0.0730	0.0668	0.0720	9,000	+0.01(+7.95%)
Apr 11, 2017	0.0650	0.0690	0.0640	0.0667	88,500	-0.00(-6.71%)
Apr 06, 2017		0.0715	0.0715	0.0715	0	-0.00(-3.38%)
Apr 05, 2017	0.0673	0.0740	0.0530	0.0740	183,335	+0.01(+18.78%)
Apr 04, 2017	0.0646	0.0684	0.0623	0.0623	105,777	-0.00(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.