Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1120 0.1295 0.1079 0.1241 21,016 +0.01(+11.20%)
Apr 29, 2020 0.1384 0.1384 0.1116 0.1116 18,405 -0.03(-21.02%)
Apr 28, 2020 0.1327 0.1577 0.1290 0.1413 46,930 +0.04(+34.44%)
Apr 27, 2020 0.0980 0.1051 0.0980 0.1051 5,262 +0.00(+0.96%)
Apr 24, 2020 0.1100 0.1100 0.1010 0.1041 14,300 +0.00(+2.56%)
Apr 23, 2020 0.1100 0.1100 0.1007 0.1015 15,000 -0.00(-4.06%)
Apr 22, 2020 0.1169 0.1169 0.0970 0.1058 14,685 -0.01(-4.94%)
Apr 21, 2020 0.1078 0.1154 0.1051 0.1113 17,282 -0.02(-13.05%)
Apr 20, 2020 0.1196 0.1312 0.1190 0.1280 26,945 -0.00(-2.59%)
Apr 17, 2020 0.1282 0.1410 0.1265 0.1314 24,500 -0.01(-6.14%)
Apr 16, 2020 0.1402 0.1402 0.1275 0.1400 45,340 +0.01(+5.26%)
Apr 15, 2020 0.1180 0.1490 0.1180 0.1330 17,532 +0.01(+12.33%)
Apr 14, 2020 0.1188 0.1344 0.1137 0.1184 70,730 -0.02(-12.30%)
Apr 13, 2020 0.1435 0.1466 0.1350 0.1350 16,950 -0.03(-17.13%)
Apr 09, 2020 0.1920 0.1920 0.1447 0.1629 679,400 -0.02(-11.47%)
Apr 08, 2020 0.1650 0.1840 0.1480 0.1840 112,458 +0.01(+8.24%)
Apr 07, 2020 0.2180 0.2180 0.1700 0.1700 65,946 -0.03(-16.67%)
Apr 06, 2020 0.2013 0.2250 0.1930 0.2040 842,899 +0.04(+21.43%)
Apr 03, 2020 0.1620 0.1750 0.1360 0.1680 101,100 +0.00(+0.60%)
Apr 02, 2020 0.1499 0.1680 0.0900 0.1670 365,276 +0.04(+29.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.