Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0530 0.0620 0.0527 0.0529 13,500 -0.01(-14.68%)
Apr 29, 2021 0.0620 0.0620 0.0620 0.0620 1,000 +0.00(+3.33%)
Apr 28, 2021 0.0564 0.0600 0.0563 0.0600 10,000 +0.00(+0.00%)
Apr 27, 2021 0.0477 0.0600 0.0477 0.0600 13,090 +0.00(+1.69%)
Apr 26, 2021 0.0600 0.0600 0.0523 0.0590 41,900 +0.00(+0.68%)
Apr 23, 2021 0.0575 0.0600 0.0550 0.0586 7,800 -0.00(-2.33%)
Apr 22, 2021 0.0575 0.0600 0.0550 0.0600 8,166 +0.00(+0.00%)
Apr 21, 2021 0.0550 0.0610 0.0550 0.0600 26,600 +0.00(+4.35%)
Apr 20, 2021 0.0618 0.0618 0.0556 0.0575 42,150 -0.01(-9.87%)
Apr 19, 2021 0.0676 0.0730 0.0582 0.0638 47,986 -0.01(-8.86%)
Apr 16, 2021 0.0745 0.0758 0.0700 0.0700 4,000 -0.00(-2.10%)
Apr 15, 2021 0.0715 0.0715 0.0600 0.0715 41,100 +0.01(+8.99%)
Apr 14, 2021 0.0691 0.0754 0.0656 0.0656 11,000 -0.01(-8.25%)
Apr 13, 2021 0.0669 0.0715 0.0633 0.0715 34,502 +0.00(+0.00%)
Apr 12, 2021 0.0756 0.0756 0.0660 0.0715 13,684 -0.01(-7.14%)
Apr 09, 2021 0.0850 0.0850 0.0671 0.0770 26,000 -0.00(-2.53%)
Apr 08, 2021 0.0715 0.0830 0.0689 0.0790 33,348 +0.00(+4.36%)
Apr 07, 2021 0.0728 0.0790 0.0627 0.0757 20,850 +0.01(+18.84%)
Apr 06, 2021 0.0700 0.0770 0.0630 0.0637 44,665 -0.00(-2.00%)
Apr 05, 2021 0.0900 0.0900 0.0631 0.0650 87,510 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.