Indicators

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.620	2.629	2.620	2.629	943	+0.02(+0.69%)
Apr 28, 2014		2.611	2.611	2.611	0	-0.05(-2.06%)
Apr 25, 2014	2.666	2.666	2.666	2.666	1,000	+0.12(+4.72%)
Apr 23, 2014	2.546	2.546	2.546	2.546	0	+0.03(+1.02%)
Apr 22, 2014	2.529	2.529	2.520	2.520	1,075	-0.05(-1.95%)
Apr 21, 2014	2.580	2.580	2.570	2.570	5,500	-0.02(-0.77%)
Apr 17, 2014		2.590	2.590	2.590	0	+0.02(+0.78%)
Apr 16, 2014	2.570	2.570	2.570	2.570	420	+0.02(+0.78%)
Apr 15, 2014	2.530	2.550	2.530	2.550	380	-0.16(-5.90%)
Apr 14, 2014	2.710	2.710	2.710	2.710	91,074	+0.09(+3.42%)
Apr 11, 2014	2.610	2.620	2.610	2.620	0	-0.11(-4.02%)
Apr 09, 2014		2.730	2.730	2.730	0	+0.02(+0.83%)
Apr 08, 2014	2.708	2.708	2.708	2.708	300	-0.04(-1.47%)
Apr 04, 2014		2.748	2.748	2.748	0	+0.02(+0.66%)
Apr 03, 2014	2.720	2.750	2.720	2.730	2,294	+0.01(+0.37%)
Apr 02, 2014	2.710	2.720	2.710	2.720	7,238	+0.08(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.