Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (OP: CSFFF )

5.860 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3921 0.3921 0.3921 0 +0.00(+0.13%)
Apr 29, 2020 0.3442 0.3916 0.3442 0.3916 17,121 +0.05(+14.14%)
Apr 28, 2020 0.3403 0.3439 0.3300 0.3431 71,290 +0.02(+6.03%)
Apr 27, 2020 0.3211 0.3236 0.3178 0.3236 29,240 +0.02(+5.06%)
Apr 24, 2020 0.2953 0.3080 0.2953 0.3080 40,700 +0.00(+1.52%)
Apr 23, 2020 0.3330 0.3361 0.3034 0.3034 62,684 -0.01(-2.91%)
Apr 22, 2020 0.3095 0.3187 0.3095 0.3125 37,500 +0.02(+6.55%)
Apr 21, 2020 0.2984 0.3000 0.2933 0.2933 2,036 -0.00(-0.58%)
Apr 20, 2020 0.3300 0.3339 0.2946 0.2950 41,208 -0.05(-13.57%)
Apr 17, 2020 0.3238 0.3413 0.3238 0.3413 6,200 +0.03(+10.10%)
Apr 16, 2020 0.3100 0.3100 0.3100 0.3100 4,157 -0.02(-4.62%)
Apr 15, 2020 0.3250 0.3250 0.3250 0.3250 2,500 -0.04(-11.49%)
Apr 14, 2020 0.3700 0.3700 0.3672 0.3672 9,500 +0.02(+5.37%)
Apr 13, 2020 0.3446 0.3485 0.3446 0.3485 1,300 +0.01(+2.14%)
Apr 09, 2020 0.3310 0.3566 0.3310 0.3412 64,400 -0.01(-1.93%)
Apr 08, 2020 0.3479 0.3479 0.3400 0.3479 9,513 -0.01(-1.47%)
Apr 07, 2020 0.3587 0.3680 0.3404 0.3531 5,285 +0.03(+9.73%)
Apr 06, 2020 0.3184 0.3218 0.3184 0.3218 2,010 +0.02(+7.27%)
Apr 03, 2020 0.3050 0.3073 0.3000 0.3000 21,500 -0.01(-3.23%)
Apr 02, 2020 0.3100 0.3100 0.3100 0.3100 3,000 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.