Indicators

Earth Science Tech Inc (OP: ETST )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.5100	0.7000	0.5100	0.7000	900	+0.00(+0.00%)
Apr 28, 2016	0.6500	0.7000	0.6500	0.7000	55,753	+0.05(+7.70%)
Apr 27, 2016	0.6900	0.6900	0.6001	0.6499	8,750	-0.04(-5.81%)
Apr 22, 2016		0.6900	0.6900	0.6900	0	-0.08(-10.39%)
Apr 21, 2016	0.6700	0.7700	0.6700	0.7700	7,100	+0.08(+12.36%)
Apr 20, 2016	0.6853	0.6853	0.6853	0.6853	200	+0.04(+5.43%)
Apr 19, 2016	0.6500	0.6500	0.6500	0.6500	5,000	-0.10(-13.33%)
Apr 18, 2016	0.7500	0.7500	0.7500	0.7500	1,000	-0.04(-5.06%)
Apr 15, 2016	0.7900	0.7900	0.7900	0.7900	2,125	+0.04(+5.33%)
Apr 13, 2016		0.7500	0.7500	0.7500	0	-0.03(-3.23%)
Apr 12, 2016	0.6500	0.8000	0.5500	0.7750	11,100	+0.05(+6.65%)
Apr 11, 2016	0.8000	0.8000	0.6600	0.7267	4,898	-0.07(-9.16%)
Apr 08, 2016	0.8500	0.8500	0.8000	0.8000	3,226	+0.00(+0.00%)
Apr 07, 2016	0.7500	0.8100	0.7155	0.8000	12,430	+0.10(+14.29%)
Apr 06, 2016	0.7552	0.7552	0.7000	0.7000	1,000	+0.02(+2.94%)
Apr 05, 2016	0.5200	0.9900	0.5200	0.6800	6,474	+0.13(+23.64%)
Apr 04, 2016	0.4500	0.6800	0.4500	0.5500	15,055	+0.10(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.