Indicators

Earth Science Tech Inc (OP: ETST )

0.2300 -0.0150 (-6.12%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9580	0.9580	0.8350	0.9498	12,860	-0.01(-0.54%)
Apr 27, 2017	1.020	1.025	0.9200	0.9550	19,482	-0.09(-8.87%)
Apr 26, 2017	1.060	1.070	1.000	1.048	20,031	-0.01(-1.13%)
Apr 25, 2017	1.058	1.060	1.010	1.060	9,089	+0.00(+0.00%)
Apr 24, 2017	1.100	1.122	1.050	1.060	6,011	-0.03(-2.75%)
Apr 21, 2017	1.110	1.110	1.090	1.090	6,620	-0.02(-1.80%)
Apr 20, 2017	1.091	1.110	1.080	1.110	3,969	+0.01(+0.91%)
Apr 19, 2017	1.160	1.190	1.010	1.100	22,742	-0.06(-5.17%)
Apr 18, 2017	1.224	1.240	1.010	1.160	32,706	-0.08(-6.28%)
Apr 17, 2017	1.250	1.250	1.000	1.238	25,426	+0.03(+2.29%)
Apr 13, 2017	1.010	1.240	1.000	1.210	47,354	+0.21(+21.00%)
Apr 12, 2017	1.250	1.250	0.6100	1.000	56,621	-0.25(-20.00%)
Apr 11, 2017	1.310	1.310	1.140	1.250	39,714	-0.05(-3.85%)
Apr 10, 2017	1.410	1.410	1.120	1.300	78,554	-0.14(-9.72%)
Apr 07, 2017	1.500	1.500	1.440	1.440	4,199	-0.06(-4.00%)
Apr 06, 2017	1.612	1.612	1.380	1.500	12,266	-0.10(-6.25%)
Apr 05, 2017	1.400	1.650	1.400	1.600	27,130	+0.22(+15.94%)
Apr 04, 2017	1.680	1.680	1.310	1.380	48,674	-0.30(-17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.