Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2600 +0.0350 (+15.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7800 0.8697 0.7250 0.7250 14,003 -0.06(-7.05%)
Apr 27, 2018 0.8860 0.8860 0.6600 0.7800 52,153 -0.08(-9.30%)
Apr 26, 2018 0.8950 0.8950 0.8000 0.8600 2,868 +0.11(+14.65%)
Apr 25, 2018 0.7501 0.7501 0.7501 0.7501 1,493 -0.14(-15.72%)
Apr 24, 2018 0.8000 0.9300 0.7502 0.8900 3,814 +0.08(+9.89%)
Apr 23, 2018 0.8099 0.8099 0.7651 0.8099 7,619 -0.15(-15.64%)
Apr 20, 2018 0.8900 0.9600 0.6800 0.9600 33,294 +0.07(+7.87%)
Apr 19, 2018 0.8800 0.8900 0.8100 0.8900 6,796 +0.04(+4.71%)
Apr 18, 2018 0.8101 0.8500 0.8101 0.8500 4,357 +0.04(+4.93%)
Apr 17, 2018 0.8800 0.8800 0.8101 0.8101 2,440 -0.07(-7.94%)
Apr 16, 2018 0.9000 0.9600 0.7200 0.8800 39,829 +0.06(+7.32%)
Apr 13, 2018 0.6700 0.8200 0.6700 0.8200 41,727 +0.15(+22.39%)
Apr 12, 2018 0.6700 0.7000 0.6700 0.6700 7,342 +0.00(+0.00%)
Apr 11, 2018 0.7000 0.7000 0.6700 0.6700 8,607 -0.03(-4.29%)
Apr 10, 2018 0.7000 0.7000 0.6700 0.7000 7,097 +0.00(+0.00%)
Apr 09, 2018 0.7400 0.7400 0.7000 0.7000 3,315 -0.07(-9.09%)
Apr 06, 2018 0.6800 0.7700 0.6700 0.7700 22,317 +0.05(+6.94%)
Apr 05, 2018 0.6500 0.7200 0.6500 0.7200 4,752 +0.00(+0.00%)
Apr 04, 2018 0.7220 0.7220 0.6500 0.7200 13,668 -0.05(-6.98%)
Apr 03, 2018 0.7780 0.7780 0.6500 0.7740 13,813 +0.06(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.