Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0310 0.0300 0.0310 9,097 -0.00(-3.13%)
Apr 29, 2020 0.0313 0.0325 0.0313 0.0320 25,800 -0.00(-1.54%)
Apr 28, 2020 0.0320 0.0350 0.0300 0.0325 10,049 -0.00(-4.41%)
Apr 27, 2020 0.0334 0.0340 0.0320 0.0340 52,915 +0.00(+0.00%)
Apr 24, 2020 0.0340 0.0340 0.0240 0.0340 23,600 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0340 0.0240 0.0340 36,772 -0.00(-2.58%)
Apr 22, 2020 0.0400 0.0400 0.0240 0.0349 17,233 +0.00(+7.06%)
Apr 21, 2020 0.0326 0.0326 0.0231 0.0326 16,005 +0.01(+38.72%)
Apr 20, 2020 0.0270 0.0320 0.0233 0.0235 365,599 -0.00(-6.00%)
Apr 17, 2020 0.0250 0.0265 0.0231 0.0250 90,900 +0.00(+4.17%)
Apr 16, 2020 0.0247 0.0250 0.0235 0.0240 128,670 -0.00(-0.41%)
Apr 15, 2020 0.0300 0.0300 0.0241 0.0241 239,292 -0.01(-19.40%)
Apr 14, 2020 0.0300 0.0300 0.0244 0.0299 83,761 -0.00(-0.33%)
Apr 13, 2020 0.0299 0.0300 0.0261 0.0300 104,924 +0.00(+0.33%)
Apr 09, 2020 0.0300 0.0300 0.0268 0.0299 91,800 +0.00(+19.60%)
Apr 08, 2020 0.0252 0.0270 0.0250 0.0250 220,504 +0.00(+5.93%)
Apr 07, 2020 0.0300 0.0300 0.0236 0.0236 24,851 -0.00(-5.98%)
Apr 06, 2020 0.0280 0.0340 0.0251 0.0251 45,208 -0.00(-10.36%)
Apr 03, 2020 0.0255 0.0280 0.0251 0.0280 449,100 +0.00(+9.80%)
Apr 02, 2020 0.0255 0.0255 0.0255 0.0255 264 -0.01(-36.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.