Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0324 0.0390 0.0324 0.0350 213,300 +0.01(+16.67%)
Apr 29, 2021 0.0321 0.0350 0.0300 0.0300 34,026 +0.00(+3.45%)
Apr 28, 2021 0.0300 0.0350 0.0290 0.0290 188,411 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0300 0.0280 0.0290 33,025 -0.00(-3.33%)
Apr 26, 2021 0.0300 0.0300 0.0285 0.0300 40,365 +0.00(+0.67%)
Apr 23, 2021 0.0291 0.0299 0.0281 0.0298 77,600 -0.00(-3.56%)
Apr 22, 2021 0.0355 0.0355 0.0280 0.0309 76,301 -0.00(-12.96%)
Apr 21, 2021 0.0360 0.0360 0.0350 0.0355 140,806 +0.00(+0.57%)
Apr 20, 2021 0.0350 0.0360 0.0350 0.0353 139,760 -0.00(-0.56%)
Apr 19, 2021 0.0355 0.0360 0.0287 0.0355 26,604 +0.00(+1.43%)
Apr 16, 2021 0.0334 0.0360 0.0319 0.0350 91,900 -0.00(-2.78%)
Apr 15, 2021 0.0285 0.0363 0.0285 0.0360 698,458 +0.01(+25.44%)
Apr 14, 2021 0.0340 0.0340 0.0285 0.0287 218,875 -0.01(-17.77%)
Apr 13, 2021 0.0320 0.0350 0.0313 0.0349 183,500 +0.00(+16.33%)
Apr 12, 2021 0.0343 0.0350 0.0300 0.0300 194,146 -0.00(-12.02%)
Apr 09, 2021 0.0329 0.0341 0.0300 0.0341 105,700 +0.00(+7.57%)
Apr 08, 2021 0.0330 0.0330 0.0300 0.0317 69,393 -0.00(-3.94%)
Apr 07, 2021 0.0340 0.0340 0.0330 0.0330 24,029 -0.00(-0.90%)
Apr 06, 2021 0.0315 0.0340 0.0300 0.0333 168,399 +0.00(+7.42%)
Apr 05, 2021 0.0323 0.0334 0.0310 0.0310 139,503 -0.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.