Indicators

Earth Science Tech Inc (OP: ETST )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0322	0.0322	0.0320	0.0320	1,040	+0.00(+0.00%)
Apr 27, 2023	0.0420	0.0420	0.0320	0.0320	6,425	+0.00(+0.00%)
Apr 26, 2023	0.0320	0.0320	0.0320	0.0320	10,010	+0.00(+0.00%)
Apr 24, 2023				0.0320	78	-0.01(-20.00%)
Apr 21, 2023	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+8.11%)
Apr 20, 2023	0.0450	0.0450	0.0370	0.0370	3,500	+0.00(+13.85%)
Apr 19, 2023	0.0325	0.0325	0.0325	0.0325	179	-0.01(-18.75%)
Apr 18, 2023	0.0370	0.0400	0.0370	0.0400	3,202	+0.01(+23.46%)
Apr 17, 2023	0.0419	0.0419	0.0324	0.0324	7,546	+0.00(+1.25%)
Apr 14, 2023	0.0320	0.0320	0.0320	0.0320	203	-0.01(-20.00%)
Apr 13, 2023	0.0400	0.0430	0.0307	0.0400	20,241	+0.00(+6.67%)
Apr 10, 2023				0.0375	52	+0.00(+7.14%)
Apr 06, 2023	0.0350	0.0350	0.0350	0.0350	800	+0.00(+12.90%)
Apr 05, 2023	0.0360	0.0360	0.0310	0.0310	40,275	-0.01(-16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.