Indicators

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED

Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0296	0.0320	0.0272	0.0280	135,688	-0.00(-12.50%)
Apr 28, 2022	0.0266	0.0320	0.0250	0.0320	199,121	-0.00(-3.03%)
Apr 27, 2022	0.0255	0.0350	0.0255	0.0330	712,792	+0.01(+29.41%)
Apr 26, 2022	0.0270	0.0289	0.0255	0.0255	853,105	-0.00(-4.85%)
Apr 25, 2022	0.0295	0.0295	0.0254	0.0268	276,843	-0.00(-7.59%)
Apr 22, 2022	0.0310	0.0310	0.0254	0.0290	219,872	-0.00(-3.01%)
Apr 21, 2022	0.0300	0.0350	0.0270	0.0299	1,008,063	-0.00(-0.33%)
Apr 20, 2022	0.0210	0.0320	0.0210	0.0300	193,535	+0.00(+0.67%)
Apr 19, 2022	0.0300	0.0350	0.0255	0.0298	3,097,715	-0.00(-9.70%)
Apr 18, 2022	0.0340	0.0340	0.0300	0.0330	377,498	+0.00(+0.00%)
Apr 14, 2022	0.0350	0.0350	0.0301	0.0330	209,499	-0.00(-2.94%)
Apr 13, 2022	0.0294	0.0340	0.0294	0.0340	212,442	+0.01(+17.24%)
Apr 12, 2022	0.0290	0.0300	0.0290	0.0290	122,170	-0.00(-3.33%)
Apr 11, 2022	0.0275	0.0340	0.0270	0.0300	133,831	-0.00(-3.23%)
Apr 08, 2022	0.0295	0.0320	0.0260	0.0310	61,032	+0.00(+7.64%)
Apr 07, 2022	0.0300	0.0335	0.0253	0.0288	198,944	-0.00(-7.10%)
Apr 06, 2022	0.0500	0.0500	0.0240	0.0310	395,156	+0.00(+3.68%)
Apr 05, 2022	0.0329	0.0350	0.0298	0.0299	975,385	-0.00(-8.84%)
Apr 04, 2022	0.0350	0.0350	0.0232	0.0328	971,930	+0.00(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.