Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4070	0.4362	0.4070	0.4362	33,511	+0.03(+8.67%)
Apr 28, 2016	0.3761	0.4045	0.3761	0.4014	103,600	+0.01(+3.83%)
Apr 27, 2016	0.3903	0.3935	0.3781	0.3866	12,000	+0.02(+6.65%)
Apr 26, 2016	0.3600	0.3625	0.3600	0.3625	5,500	+0.01(+3.84%)
Apr 25, 2016	0.3471	0.3520	0.3411	0.3491	8,765	-0.04(-9.18%)
Apr 22, 2016	0.4007	0.4010	0.3844	0.3844	10,500	-0.01(-2.68%)
Apr 21, 2016	0.4118	0.4220	0.3950	0.3950	74,460	-0.01(-3.66%)
Apr 20, 2016	0.4000	0.4299	0.4000	0.4100	143,000	+0.01(+2.30%)
Apr 19, 2016	0.3975	0.4009	0.3770	0.4008	90,750	+0.09(+28.30%)
Apr 18, 2016	0.3124	0.3124	0.3124	0.3124	10,000	+0.00(+0.77%)
Apr 15, 2016	0.3020	0.3105	0.2939	0.3100	77,260	-0.01(-1.59%)
Apr 12, 2016		0.3150	0.3150	0.3150	0	+0.00(+0.74%)
Apr 11, 2016	0.3281	0.3281	0.3008	0.3127	18,300	-0.00(-0.32%)
Apr 08, 2016	0.3151	0.3152	0.3045	0.3137	29,200	-0.02(-4.71%)
Apr 07, 2016	0.3054	0.3292	0.2930	0.3292	125,500	+0.01(+3.17%)
Apr 06, 2016	0.2769	0.3191	0.2769	0.3191	85,490	+0.08(+32.63%)
Apr 05, 2016	0.2406	0.2406	0.2406	0.2406	9,036	+0.04(+17.54%)
Apr 04, 2016	0.1899	0.2047	0.1899	0.2047	30,000	+0.02(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.