Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6173 0.6173 0.5680 0.5785 374,921 -0.03(-4.70%)
Apr 29, 2020 0.5900 0.6153 0.5830 0.6070 513,256 +0.03(+4.66%)
Apr 28, 2020 0.6100 0.6148 0.5800 0.5800 324,708 -0.02(-3.33%)
Apr 27, 2020 0.6005 0.6020 0.5706 0.6000 187,711 +0.02(+3.45%)
Apr 24, 2020 0.5692 0.5920 0.5450 0.5800 137,200 +0.02(+3.57%)
Apr 23, 2020 0.5781 0.5995 0.5600 0.5600 626,087 +0.01(+1.27%)
Apr 22, 2020 0.5477 0.5790 0.5477 0.5530 259,991 +0.01(+2.41%)
Apr 21, 2020 0.5508 0.5508 0.5221 0.5400 80,097 -0.01(-1.28%)
Apr 20, 2020 0.5500 0.5670 0.5214 0.5470 304,634 +0.01(+2.26%)
Apr 17, 2020 0.5275 0.5430 0.5150 0.5349 145,600 -0.01(-1.02%)
Apr 16, 2020 0.5294 0.5480 0.5200 0.5404 144,979 +0.01(+2.58%)
Apr 15, 2020 0.5480 0.5590 0.5180 0.5268 154,230 -0.02(-4.22%)
Apr 14, 2020 0.5874 0.5996 0.5350 0.5500 341,725 +0.00(+0.05%)
Apr 13, 2020 0.5257 0.5675 0.5100 0.5497 232,978 +0.03(+5.77%)
Apr 09, 2020 0.5068 0.5400 0.4950 0.5197 859,200 +0.02(+3.20%)
Apr 08, 2020 0.4991 0.5050 0.4809 0.5036 110,873 +0.01(+1.98%)
Apr 07, 2020 0.5000 0.5100 0.4730 0.4938 220,049 +0.01(+1.40%)
Apr 06, 2020 0.4630 0.4941 0.4559 0.4870 293,716 +0.03(+6.26%)
Apr 03, 2020 0.4600 0.4750 0.4408 0.4583 142,100 +0.00(+0.07%)
Apr 02, 2020 0.3935 0.4766 0.3935 0.4580 582,771 +0.04(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.