Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1467	0.1467	0.1321	0.1354	856,110	-0.00(-1.60%)
Apr 28, 2022	0.1446	0.1450	0.1355	0.1376	436,267	-0.01(-4.44%)
Apr 27, 2022	0.1510	0.1510	0.1430	0.1440	343,320	-0.00(-1.77%)
Apr 26, 2022	0.1660	0.1700	0.1374	0.1466	826,315	-0.02(-9.95%)
Apr 25, 2022	0.1711	0.1719	0.1522	0.1628	788,107	-0.01(-6.22%)
Apr 22, 2022	0.1710	0.1946	0.1611	0.1736	1,246,134	+0.02(+12.00%)
Apr 21, 2022	0.1697	0.1870	0.1538	0.1550	847,022	-0.01(-8.66%)
Apr 20, 2022	0.1685	0.1775	0.1639	0.1697	393,840	+0.00(+1.62%)
Apr 19, 2022	0.1643	0.1900	0.1550	0.1670	1,273,086	+0.01(+4.38%)
Apr 18, 2022	0.1271	0.1600	0.1160	0.1600	1,390,602	+0.04(+33.33%)
Apr 14, 2022	0.1487	0.1487	0.1105	0.1200	2,046,100	-0.01(-4.00%)
Apr 13, 2022	0.1500	0.1569	0.1200	0.1250	1,596,193	-0.03(-18.78%)
Apr 12, 2022	0.1710	0.1796	0.1525	0.1539	1,511,703	-0.02(-11.86%)
Apr 11, 2022	0.1900	0.2000	0.1725	0.1746	887,759	-0.02(-10.00%)
Apr 08, 2022	0.1830	0.1978	0.1830	0.1940	496,832	-0.00(-0.05%)
Apr 07, 2022	0.2019	0.2097	0.1840	0.1941	414,771	-0.01(-5.32%)
Apr 06, 2022	0.2210	0.2250	0.1750	0.2050	1,953,918	-0.02(-8.85%)
Apr 05, 2022	0.2465	0.2627	0.2110	0.2249	940,394	-0.03(-10.04%)
Apr 04, 2022	0.2788	0.3040	0.2386	0.2500	1,861,014	-0.03(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.