Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.4022	0.4022	0.4022	0	-0.01(-1.76%)
Apr 26, 2017	0.3890	0.4390	0.3890	0.4094	10,000	+0.03(+7.31%)
Apr 24, 2017		0.3815	0.3815	0.3815	0	+0.00(+0.13%)
Apr 21, 2017	0.3602	0.3810	0.3602	0.3810	1,440	+0.01(+1.33%)
Apr 20, 2017	0.3812	0.3812	0.3760	0.3760	2,260	+0.04(+10.59%)
Apr 18, 2017		0.3400	0.3400	0.3400	0	-0.04(-10.01%)
Apr 13, 2017		0.3778	0.3778	0.3778	0	+0.04(+11.12%)
Apr 06, 2017		0.3400	0.3400	0.3400	0	-0.02(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Largo Resources Ltd (OP: LGORF )

Historical Prices

Sections

Services

Follow Us