Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.430 1.430 1.320 1.380 64,794 +0.00(+0.00%)
Apr 27, 2018 1.395 1.410 1.380 1.380 48,325 -0.02(-1.64%)
Apr 26, 2018 1.410 1.410 1.400 1.403 46,790 -0.01(-0.50%)
Apr 25, 2018 1.323 1.401 1.300 1.410 43,798 +0.07(+5.22%)
Apr 24, 2018 1.420 1.475 1.330 1.340 134,131 -0.10(-6.94%)
Apr 23, 2018 1.505 1.549 1.414 1.440 34,714 -0.07(-4.64%)
Apr 20, 2018 1.500 1.511 1.450 1.510 112,975 +0.01(+0.67%)
Apr 19, 2018 1.394 1.500 1.390 1.500 19,123 +0.11(+7.91%)
Apr 18, 2018 1.420 1.420 1.389 1.390 33,851 -0.04(-2.79%)
Apr 17, 2018 1.436 1.440 1.410 1.430 109,755 +0.00(+0.06%)
Apr 16, 2018 1.420 1.450 1.405 1.429 52,401 +0.01(+1.00%)
Apr 13, 2018 1.428 1.439 1.414 1.415 53,205 +0.01(+0.56%)
Apr 12, 2018 1.464 1.476 1.403 1.407 60,388 -0.01(-0.91%)
Apr 11, 2018 1.376 1.493 1.376 1.420 68,688 +0.04(+2.90%)
Apr 10, 2018 1.480 1.500 1.380 1.380 42,495 -0.10(-6.91%)
Apr 09, 2018 1.320 1.482 1.297 1.482 226,969 +0.19(+14.45%)
Apr 06, 2018 1.242 1.320 1.242 1.295 193,310 +0.06(+4.46%)
Apr 05, 2018 1.200 1.240 1.130 1.240 208,634 +0.07(+5.97%)
Apr 04, 2018 1.140 1.210 1.110 1.170 246,668 +0.05(+4.46%)
Apr 03, 2018 1.062 1.130 1.050 1.120 467,410 +0.10(+9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.