Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0990	0.1015	0.0960	0.1000	19,544,000	-0.00(-0.99%)
Apr 29, 2021	0.1080	0.1080	0.1000	0.1010	24,104,384	+0.00(+0.80%)
Apr 28, 2021	0.0999	0.1040	0.0967	0.1002	28,076,032	+0.00(+5.14%)
Apr 27, 2021	0.1130	0.1148	0.0950	0.0953	62,769,880	-0.02(-17.13%)
Apr 26, 2021	0.1100	0.1199	0.1090	0.1150	54,912,320	+0.01(+6.98%)
Apr 23, 2021	0.0920	0.1130	0.0906	0.1075	77,326,800	+0.02(+19.31%)
Apr 22, 2021	0.0793	0.0959	0.0767	0.0901	97,085,680	+0.01(+17.62%)
Apr 21, 2021	0.0700	0.0775	0.0650	0.0766	31,262,776	+0.01(+9.59%)
Apr 20, 2021	0.0730	0.0788	0.0650	0.0699	53,598,952	-0.00(-3.85%)
Apr 19, 2021	0.0600	0.0729	0.0600	0.0727	74,461,544	+0.01(+19.18%)
Apr 16, 2021	0.0600	0.0627	0.0500	0.0610	81,248,704	+0.00(+1.33%)
Apr 15, 2021	0.0690	0.0699	0.0599	0.0602	56,702,696	-0.01(-11.47%)
Apr 14, 2021	0.0670	0.0724	0.0670	0.0680	39,161,336	+0.00(+0.89%)
Apr 13, 2021	0.0673	0.0683	0.0654	0.0674	42,592,320	+0.00(+2.12%)
Apr 12, 2021	0.0790	0.0790	0.0640	0.0660	64,752,680	-0.01(-10.69%)
Apr 09, 2021	0.0599	0.0747	0.0593	0.0739	136,376,400	+0.01(+25.04%)
Apr 08, 2021	0.0682	0.0684	0.0575	0.0591	138,801,296	-0.01(-13.85%)
Apr 07, 2021	0.0800	0.0810	0.0649	0.0686	184,059,408	-0.01(-15.20%)
Apr 06, 2021	0.0935	0.0935	0.0800	0.0809	89,402,968	-0.01(-9.10%)
Apr 05, 2021	0.0975	0.0975	0.0880	0.0890	41,547,560	-0.00(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Artificial Intelligence Tech Solutions (OP: AITX )

Historical Prices

Sections

Services

Follow Us